Indicators

Commercial Metals Company (NY: CMC )

56.30 +0.15 (+0.27%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.689	5.016	4.623	4.982	3,888,604	+0.36(+7.84%)
Jan 28, 2005	4.740	4.740	4.583	4.620	2,354,743	-0.12(-2.47%)
Jan 27, 2005	4.659	4.737	4.625	4.737	1,698,037	+0.08(+1.70%)
Jan 26, 2005	4.761	4.761	4.490	4.658	2,831,319	-0.02(-0.37%)
Jan 25, 2005	4.654	4.775	4.654	4.675	1,553,875	+0.02(+0.48%)
Jan 24, 2005	4.742	4.789	4.637	4.652	2,478,891	-0.09(-1.82%)
Jan 21, 2005	4.689	4.790	4.640	4.739	2,577,513	+0.09(+1.89%)
Jan 20, 2005	4.656	4.714	4.577	4.651	2,342,270	-0.03(-0.59%)
Jan 19, 2005	4.685	4.732	4.630	4.678	2,004,635	+0.03(+0.56%)
Jan 18, 2005	4.752	4.820	4.571	4.652	5,722,392	-0.10(-2.10%)
Jan 14, 2005	4.554	4.758	4.554	4.752	2,951,696	+0.24(+5.35%)
Jan 13, 2005	4.525	4.616	4.444	4.511	2,661,051	+0.07(+1.63%)
Jan 12, 2005	4.439	4.454	4.336	4.439	2,429,290	+0.06(+1.46%)
Jan 11, 2005	4.482	4.525	4.287	4.375	2,959,528	+2.16(+97.55%)
Jan 10, 2005	2.172	2.224	2.148	2.215	4,547,631	+0.10(+4.66%)
Jan 07, 2005	2.160	2.161	2.116	2.116	2,703,981	-0.01(-0.67%)
Jan 06, 2005	2.087	2.138	2.087	2.130	3,263,805	+0.05(+2.59%)
Jan 05, 2005	2.152	2.162	2.073	2.076	4,634,070	-0.07(-3.04%)
Jan 04, 2005	2.129	2.189	2.124	2.141	4,895,708	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.