Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.91	50.52	48.14	48.57	2,058,185	-1.49(-2.97%)
Jan 28, 2021	49.26	50.33	48.53	50.05	1,651,812	+1.83(+3.79%)
Jan 27, 2021	49.87	49.99	47.44	48.23	3,127,486	-2.82(-5.52%)
Jan 26, 2021	52.70	53.05	50.97	51.05	1,079,905	-1.05(-2.02%)
Jan 25, 2021	51.95	52.31	50.66	52.10	1,358,293	-0.68(-1.29%)
Jan 22, 2021	51.88	52.98	51.60	52.78	1,299,497	+0.08(+0.16%)
Jan 21, 2021	53.54	54.13	52.66	52.70	1,448,046	-0.90(-1.68%)
Jan 20, 2021	54.26	54.81	53.53	53.59	1,357,702	-0.66(-1.22%)
Jan 19, 2021	54.13	55.17	53.26	54.26	1,648,336	+0.10(+0.19%)
Jan 15, 2021	54.57	55.50	53.70	54.16	1,940,884	-1.78(-3.19%)
Jan 14, 2021	55.27	56.11	54.55	55.94	1,376,265	+1.87(+3.45%)
Jan 13, 2021	53.11	54.53	52.78	54.07	2,086,328	+0.12(+0.22%)
Jan 12, 2021	53.55	54.26	53.21	53.95	1,473,016	+0.82(+1.55%)
Jan 11, 2021	51.30	53.17	50.78	53.13	1,008,272	+1.01(+1.94%)
Jan 08, 2021	53.63	53.63	51.15	52.12	1,581,797	-0.82(-1.54%)
Jan 07, 2021	53.20	54.44	52.87	52.93	2,416,687	+0.76(+1.46%)
Jan 06, 2021	50.62	53.08	50.46	52.17	2,986,752	+3.94(+8.17%)
Jan 05, 2021	47.24	48.67	46.81	48.23	1,768,486	+1.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.