Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.88	36.92	36.57	36.58	2,495,001	-0.23(-0.63%)
Jan 30, 2006	37.19	37.21	36.80	36.81	1,213,231	-0.32(-0.85%)
Jan 27, 2006	37.05	37.51	36.67	37.13	1,994,605	+0.02(+0.05%)
Jan 26, 2006	36.94	37.20	36.70	37.11	1,339,088	+0.57(+1.55%)
Jan 25, 2006	36.64	36.73	36.40	36.54	1,225,816	-0.05(-0.13%)
Jan 24, 2006	36.80	36.95	36.29	36.59	2,472,407	+0.63(+1.76%)
Jan 23, 2006	36.21	36.26	35.82	35.95	2,026,145	-0.16(-0.44%)
Jan 20, 2006	37.17	37.17	35.76	36.11	3,843,945	-1.05(-2.82%)
Jan 19, 2006	37.10	37.57	37.07	37.16	1,747,289	-0.42(-1.11%)
Jan 18, 2006	37.86	38.22	37.40	37.58	1,066,448	-0.28(-0.75%)
Jan 17, 2006	37.95	37.99	37.66	37.86	1,249,016	-0.26(-0.67%)
Jan 13, 2006	38.11	38.25	37.93	38.12	842,028	+0.10(+0.26%)
Jan 12, 2006	38.08	38.15	37.89	38.02	1,300,117	-0.07(-0.19%)
Jan 11, 2006	38.25	38.34	37.94	38.09	1,240,070	-0.11(-0.29%)
Jan 10, 2006	38.19	38.26	37.99	38.20	2,321,682	-0.05(-0.14%)
Jan 09, 2006	38.16	38.29	37.96	38.26	1,436,589	+0.25(+0.66%)
Jan 06, 2006	38.25	38.30	37.45	38.01	2,071,636	-0.54(-1.40%)
Jan 05, 2006	38.28	38.58	38.27	38.55	1,686,635	+0.23(+0.60%)
Jan 04, 2006	37.97	38.45	37.80	38.32	1,836,299	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.