Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.42	20.10		20.09	39,905	+0.64(+3.31%)
Jan 28, 2022	18.88	19.44	18.70	19.44	40,837	+0.49(+2.58%)
Jan 27, 2022	19.77	19.77	18.88	18.96	32,095	-0.43(-2.20%)
Jan 26, 2022	20.55	20.81	19.21	19.38	76,547	-0.71(-3.51%)
Jan 25, 2022	19.91	20.77	19.91	20.09	173,597	+0.14(+0.73%)
Jan 24, 2022	19.24	20.08	18.88	19.94	215,404	+0.67(+3.48%)
Jan 21, 2022	18.10	19.63	17.97	19.27	185,678	+1.05(+5.76%)
Jan 20, 2022	18.58	18.81	18.21	18.22	51,956	-0.38(-2.04%)
Jan 19, 2022	19.12	19.25	18.58	18.60	33,369	-0.50(-2.61%)
Jan 18, 2022	19.32	19.37	18.88	19.10	34,326	-0.26(-1.36%)
Jan 14, 2022				19.36	0	+0.13(+0.66%)
Jan 13, 2022	19.63	19.79	19.21	19.24	25,587	-0.19(-0.98%)
Jan 12, 2022	19.13	19.91	18.82	19.43	84,413	+0.37(+1.95%)
Jan 11, 2022	19.20	19.24	18.90	19.05	65,538	-0.29(-1.50%)
Jan 10, 2022	19.91	19.91	18.78	19.34	124,212	-1.19(-5.78%)
Jan 07, 2022	20.77	20.89	20.46	20.53	40,557	-0.25(-1.22%)
Jan 06, 2022	20.77	20.94	20.19	20.78	46,279	+0.00(+0.00%)
Jan 05, 2022	21.18	21.54	20.65	20.78	59,697	-0.24(-1.12%)
Jan 04, 2022	21.12	21.26	20.57	21.02	75,456	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.