Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.30 -0.61 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.493 9.937 9.441 9.787 40,077 +0.31(+3.25%)
Jan 30, 2019 9.501 9.539 9.396 9.478 26,722 +0.07(+0.72%)
Jan 29, 2019 9.554 9.554 9.320 9.411 43,715 -0.12(-1.26%)
Jan 28, 2019 9.599 9.764 9.493 9.531 37,431 -0.14(-1.40%)
Jan 25, 2019 9.576 9.719 9.569 9.666 34,430 +0.09(+0.94%)
Jan 24, 2019 10.25 10.33 9.403 9.576 97,236 -0.70(-6.81%)
Jan 23, 2019 10.46 10.49 9.849 10.28 40,438 -0.19(-1.80%)
Jan 22, 2019 9.817 10.52 9.817 10.46 120,604 +0.54(+5.46%)
Jan 18, 2019 9.937 9.967 9.854 9.922 45,463 +0.01(+0.08%)
Jan 17, 2019 9.885 9.930 9.787 9.915 36,458 +0.04(+0.38%)
Jan 16, 2019 9.742 9.900 9.587 9.877 52,464 +0.15(+1.55%)
Jan 15, 2019 9.606 9.817 9.501 9.727 42,295 +0.06(+0.62%)
Jan 14, 2019 9.629 9.734 9.561 9.666 51,625 +0.05(+0.47%)
Jan 11, 2019 9.162 9.666 9.162 9.621 66,201 +0.46(+5.01%)
Jan 10, 2019 9.110 9.245 9.057 9.162 35,146 -0.02(-0.16%)
Jan 09, 2019 9.313 9.328 9.140 9.177 21,975 -0.16(-1.69%)
Jan 08, 2019 9.095 9.403 9.027 9.335 39,853 +0.24(+2.65%)
Jan 07, 2019 8.989 9.177 8.913 9.095 75,142 +0.15(+1.68%)
Jan 04, 2019 8.877 8.952 8.794 8.944 45,064 +0.18(+2.06%)
Jan 03, 2019 8.613 8.771 8.613 8.764 31,909 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.