Indicators

BRT Realty Trust (NY: BRT )

17.81 +0.51 (+2.95%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.458	4.506	4.458	4.506	4,554	+0.04(+0.91%)
Jan 30, 2012	4.492	4.492	4.390	4.465	8,474	-0.03(-0.61%)
Jan 27, 2012	4.526	4.526	4.492	4.492	1,423	-0.02(-0.45%)
Jan 26, 2012	4.438	4.513	4.438	4.513	7,584	+0.01(+0.15%)
Jan 25, 2012	4.370	4.506	4.370	4.506	7,543	+0.12(+2.64%)
Jan 24, 2012	4.404	4.410	4.356	4.390	10,441	-0.03(-0.77%)
Jan 23, 2012	4.465	4.465	4.410	4.424	9,824	+0.00(+0.00%)
Jan 20, 2012	4.444	4.444	4.424	4.424	2,790	+0.00(+0.00%)
Jan 19, 2012	4.356	4.431	4.356	4.424	4,050	+0.03(+0.62%)
Jan 18, 2012	4.356	4.431	4.356	4.397	21,830	+0.04(+0.94%)
Jan 17, 2012	4.261	4.356	4.261	4.356	1,028	+0.06(+1.43%)
Jan 12, 2012	4.302	4.295	4.295	4.295	7,346	-0.03(-0.63%)
Jan 11, 2012	4.213	4.336	4.213	4.322	2,497	+0.11(+2.65%)
Jan 10, 2012	4.179	4.219	4.179	4.210	4,028	+0.04(+1.08%)
Jan 09, 2012	4.172	4.193	4.165	4.165	1,376	+0.01(+0.33%)
Jan 06, 2012	4.159	4.165	4.152	4.152	18,276	-0.01(-0.16%)
Jan 05, 2012	4.193	4.213	4.159	4.159	43,341	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.