Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.737	4.737	4.710	4.737	7,119	-0.05(-1.14%)
Jan 28, 2011	4.744	4.792	4.696	4.792	13,251	+0.03(+0.57%)
Jan 27, 2011	4.764	4.764	4.696	4.764	4,710	+0.00(+0.00%)
Jan 26, 2011	4.775	4.775	4.764	4.764	6,432	-0.01(-0.14%)
Jan 25, 2011	4.771	4.778	4.737	4.771	19,361	-0.01(-0.14%)
Jan 24, 2011	4.764	4.785	4.764	4.778	3,483	+0.00(+0.00%)
Jan 21, 2011	4.785	4.798	4.771	4.778	1,062	-0.05(-0.98%)
Jan 20, 2011	4.764	4.853	4.764	4.825	11,332	+0.06(+1.24%)
Jan 19, 2011	4.866	4.866	4.764	4.766	11,942	-0.11(-2.19%)
Jan 18, 2011	4.798	4.914	4.798	4.873	14,015	-0.03(-0.69%)
Jan 14, 2011	4.819	4.907	4.819	4.907	12,669	+0.05(+1.12%)
Jan 13, 2011	4.798	4.853	4.798	4.853	13,111	-0.05(-1.11%)
Jan 12, 2011	4.907	4.907	4.866	4.907	2,841	-0.03(-0.55%)
Jan 11, 2011	4.948	4.962	4.928	4.934	3,621	+0.00(+0.00%)
Jan 10, 2011	4.907	4.938	4.785	4.934	46,492	-0.02(-0.41%)
Jan 07, 2011	4.948	4.962	4.894	4.955	30,603	+0.00(+0.00%)
Jan 06, 2011	4.873	4.975	4.873	4.955	66,861	+0.02(+0.41%)
Jan 05, 2011	4.907	4.934	4.786	4.934	10,912	+0.01(+0.28%)
Jan 04, 2011	4.887	4.955	4.866	4.921	13,935	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.