Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.71 16.02 15.22 15.25 4,225,090 -0.31(-1.99%)
Jan 28, 2021 16.32 16.42 15.55 15.56 4,737,422 -0.88(-5.38%)
Jan 27, 2021 16.11 18.36 15.99 16.44 10,217,635 +0.12(+0.76%)
Jan 26, 2021 15.06 16.43 15.04 16.32 6,668,688 +1.37(+9.18%)
Jan 25, 2021 14.70 15.10 14.63 14.95 2,602,474 +0.19(+1.26%)
Jan 22, 2021 14.59 14.83 14.53 14.76 2,891,541 +0.01(+0.06%)
Jan 21, 2021 14.79 14.92 14.64 14.75 2,261,981 -0.19(-1.24%)
Jan 20, 2021 14.58 15.00 14.55 14.94 3,118,032 +0.42(+2.86%)
Jan 19, 2021 14.56 14.65 14.26 14.52 3,672,561 -0.08(-0.55%)
Jan 15, 2021 14.22 14.60 14.07 14.60 2,972,119 +0.34(+2.36%)
Jan 14, 2021 14.60 14.73 14.24 14.26 3,170,249 -0.28(-1.95%)
Jan 13, 2021 14.52 14.66 14.34 14.55 2,924,875 +0.07(+0.49%)
Jan 12, 2021 14.33 14.49 14.21 14.48 2,506,416 +0.20(+1.43%)
Jan 11, 2021 13.98 14.37 13.98 14.27 2,446,253 +0.19(+1.38%)
Jan 08, 2021 14.33 14.33 13.93 14.08 2,620,988 +0.00(+0.00%)
Jan 07, 2021 14.36 14.41 14.06 14.08 3,080,335 -0.22(-1.55%)
Jan 06, 2021 14.20 14.52 14.10 14.30 4,039,802 +0.29(+2.08%)
Jan 05, 2021 13.76 14.07 13.64 14.01 3,044,180 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.