Indicators

Agco Corp (NY: AGCO )

95.75 +0.99 (+1.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.47	127.29	124.97	127.28	641,492	+0.72(+0.57%)
Jan 30, 2023	127.20	129.00	126.47	126.56	473,847	-1.30(-1.02%)
Jan 27, 2023	128.15	129.39	127.62	127.86	401,303	-0.29(-0.22%)
Jan 26, 2023	128.38	128.92	125.28	128.15	550,805	+0.61(+0.48%)
Jan 25, 2023	126.13	127.99	125.62	127.54	526,190	+0.63(+0.49%)
Jan 24, 2023	125.58	126.97	122.90	126.91	706,629	+1.61(+1.29%)
Jan 23, 2023	126.55	127.17	124.70	125.30	498,067	-1.02(-0.81%)
Jan 20, 2023	125.41	126.36	124.24	126.32	417,715	+1.57(+1.26%)
Jan 19, 2023	127.35	128.15	123.94	124.75	416,483	-3.42(-2.67%)
Jan 18, 2023	131.52	132.11	127.54	128.17	456,106	-1.77(-1.36%)
Jan 17, 2023	129.89	131.02	128.89	129.94	446,781	-0.31(-0.24%)
Jan 13, 2023	129.31	130.64	128.29	130.26	362,537	+0.23(+0.18%)
Jan 12, 2023	128.48	130.66	127.14	130.03	526,746	+1.95(+1.53%)
Jan 11, 2023	129.56	129.79	127.45	128.07	604,434	-0.80(-0.62%)
Jan 10, 2023	125.50	129.36	125.34	128.87	850,108	+2.98(+2.36%)
Jan 09, 2023	126.47	128.17	125.32	125.90	747,009	+0.31(+0.25%)
Jan 06, 2023	125.22	126.46	123.45	125.58	907,718	+1.44(+1.16%)
Jan 05, 2023	125.42	125.55	123.56	124.15	622,040	-1.54(-1.22%)
Jan 04, 2023	126.75	128.04	124.68	125.69	829,990	-0.80(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.