Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.26	30.26	29.52	29.69	261,800	-0.57(-1.88%)
Jan 28, 2021	29.33	30.41	29.33	30.26	486,005	+0.96(+3.28%)
Jan 27, 2021	29.88	29.93	29.23	29.30	321,309	-0.67(-2.22%)
Jan 26, 2021	30.33	30.52	29.85	29.97	390,395	-0.23(-0.75%)
Jan 25, 2021	30.44	30.45	30.06	30.19	428,797	-0.23(-0.77%)
Jan 22, 2021	30.60	30.68	30.27	30.43	361,546	-0.60(-1.92%)
Jan 21, 2021	30.25	31.18	30.01	31.02	677,440	+0.77(+2.56%)
Jan 20, 2021	30.57	30.57	30.12	30.25	761,120	-0.20(-0.64%)
Jan 19, 2021	28.89	30.69	28.86	30.44	725,773	+0.12(+0.39%)
Jan 15, 2021	30.19	30.43	29.84	30.33	294,695	-0.03(-0.10%)
Jan 14, 2021	29.92	30.54	29.92	30.36	660,353	+0.44(+1.47%)
Jan 13, 2021	29.41	30.06	29.41	29.92	291,821	+0.51(+1.73%)
Jan 12, 2021	29.36	29.64	28.96	29.41	248,218	+0.17(+0.57%)
Jan 11, 2021	29.34	29.35	28.95	29.24	212,754	-0.30(-1.03%)
Jan 08, 2021	30.17	30.17	29.39	29.54	267,096	-0.49(-1.63%)
Jan 07, 2021	29.18	30.03	28.65	30.03	584,137	+1.00(+3.44%)
Jan 06, 2021	29.56	29.59	28.78	29.04	622,056	-0.31(-1.07%)
Jan 05, 2021	28.62	29.82	28.62	29.35	267,709	+0.81(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.