Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	214.62	219.68		218.89	2,287,107	+3.52(+1.63%)
Jan 28, 2022	213.71	215.85	210.92	215.37	2,037,212	+1.52(+0.71%)
Jan 27, 2022	217.40	218.52	209.93	213.85	2,524,189	+1.40(+0.66%)
Jan 26, 2022	216.01	218.90	211.25	212.45	2,908,681	-0.69(-0.32%)
Jan 25, 2022	206.14	213.72	199.72	213.14	2,654,975	+7.14(+3.47%)
Jan 24, 2022	200.70	206.96	194.54	206.00	3,197,895	-0.91(-0.44%)
Jan 21, 2022	213.75	213.75	204.92	206.91	2,873,334	-8.09(-3.76%)
Jan 20, 2022	216.27	222.04	214.09	215.00	2,850,661	-4.06(-1.85%)
Jan 19, 2022	218.05	219.57	215.02	219.06	3,090,165	+2.97(+1.37%)
Jan 18, 2022	217.75	218.11	212.04	216.09	2,843,271	+0.39(+0.18%)
Jan 14, 2022				215.70	0	+8.40(+4.05%)
Jan 13, 2022	205.13	208.08	203.50	207.30	2,517,498	+2.39(+1.17%)
Jan 12, 2022	204.51	205.66	202.23	204.91	2,297,298	+0.91(+0.45%)
Jan 11, 2022	201.00	204.62	197.15	204.00	2,246,653	+4.88(+2.45%)
Jan 10, 2022	197.60	199.69	194.78	199.12	3,721,365	+0.05(+0.03%)
Jan 07, 2022	199.36	200.00	196.95	199.07	3,230,393	+0.74(+0.37%)
Jan 06, 2022	198.66	200.61	196.38	198.33	3,349,216	+5.41(+2.80%)
Jan 05, 2022	193.33	196.50	192.04	192.92	3,036,387	+1.64(+0.86%)
Jan 04, 2022	189.50	193.12	187.53	191.28	3,013,884	+4.39(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.