Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	179.26	180.30	177.74	180.23	1,158,551	+1.43(+0.80%)
Jan 30, 2017	181.10	181.11	178.00	178.80	1,393,937	-2.66(-1.47%)
Jan 27, 2017	181.17	182.11	180.45	181.46	1,132,463	-0.77(-0.42%)
Jan 26, 2017	180.84	183.73	180.51	182.23	1,218,040	+1.96(+1.09%)
Jan 25, 2017	180.35	181.91	179.85	180.27	1,430,911	-0.48(-0.27%)
Jan 24, 2017	183.01	183.98	180.35	180.75	1,830,790	-2.15(-1.18%)
Jan 23, 2017	183.60	185.14	181.16	182.90	1,345,067	-2.07(-1.12%)
Jan 20, 2017	186.24	187.74	184.44	184.97	1,289,378	+1.02(+0.55%)
Jan 19, 2017	183.00	186.33	183.00	183.95	1,298,347	+0.94(+0.51%)
Jan 18, 2017	179.82	184.18	179.59	183.01	1,643,873	+1.99(+1.10%)
Jan 17, 2017	182.60	183.40	180.00	181.02	1,201,567	-0.95(-0.52%)
Jan 13, 2017		181.97	181.97	181.97	0	-0.59(-0.32%)
Jan 12, 2017	184.25	184.63	181.53	182.56	1,061,171	-0.33(-0.18%)
Jan 11, 2017	182.35	184.33	179.82	182.89	1,493,889	+1.62(+0.89%)
Jan 10, 2017	183.29	183.29	180.24	181.27	1,386,909	-1.33(-0.73%)
Jan 09, 2017	183.94	184.81	181.06	182.60	1,218,560	-2.47(-1.33%)
Jan 06, 2017	186.43	188.43	184.58	185.07	1,140,519	-0.63(-0.34%)
Jan 05, 2017	185.20	186.95	183.65	185.70	1,236,930	+1.53(+0.83%)
Jan 04, 2017	186.52	186.69	183.94	184.17	1,401,545	-2.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.