Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.76	96.16	92.86	96.05	4,764,931	+3.05(+3.28%)
Jan 28, 2016	92.29	93.47	90.16	92.99	6,790,742	+4.73(+5.36%)
Jan 27, 2016	87.45	90.87	86.58	88.26	3,610,952	+0.28(+0.32%)
Jan 26, 2016	85.52	88.56	83.66	87.98	3,091,995	+4.49(+5.37%)
Jan 25, 2016	85.59	87.82	83.38	83.49	3,360,333	-4.46(-5.07%)
Jan 22, 2016	90.89	91.36	87.12	87.95	5,373,626	+1.32(+1.52%)
Jan 21, 2016	84.40	89.11	82.70	86.63	5,185,177	+2.14(+2.53%)
Jan 20, 2016	84.75	86.00	80.20	84.49	6,765,081	-2.00(-2.31%)
Jan 19, 2016	88.76	89.11	84.49	86.49	3,644,484	-1.18(-1.34%)
Jan 15, 2016	84.63	87.67	87.67	87.67	6,154,833	-2.19(-2.43%)
Jan 14, 2016	89.20	92.05	87.91	89.86	5,603,340	+1.36(+1.54%)
Jan 13, 2016	89.10	90.82	86.73	88.49	4,540,073	+0.74(+0.85%)
Jan 12, 2016	89.84	90.38	84.04	87.75	5,168,251	-0.21(-0.24%)
Jan 11, 2016	90.58	90.79	86.80	87.96	6,447,343	-1.81(-2.01%)
Jan 08, 2016	90.86	91.18	89.38	89.76	4,056,284	-0.45(-0.50%)
Jan 07, 2016	89.53	91.83	89.14	90.21	6,860,798	+0.21(+0.23%)
Jan 06, 2016	89.34	90.76	89.09	90.00	18,137,726	-6.99(-7.21%)
Jan 05, 2016	96.36	97.71	95.19	96.99	1,867,018	+0.64(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.