Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.20 24.63 23.88 24.28 616,600 +0.48(+2.02%)
Jan 30, 2003 24.00 24.25 23.43 23.80 466,100 -0.30(-1.24%)
Jan 29, 2003 23.85 24.20 23.44 24.10 610,500 +0.27(+1.13%)
Jan 28, 2003 23.66 24.34 23.58 23.83 307,700 +0.42(+1.79%)
Jan 27, 2003 24.60 24.63 23.27 23.41 455,400 -1.15(-4.68%)
Jan 24, 2003 25.00 25.00 24.50 24.56 569,000 -0.45(-1.80%)
Jan 23, 2003 25.10 25.16 24.88 25.01 423,800 +0.31(+1.26%)
Jan 22, 2003 25.07 25.07 24.39 24.70 495,300 -0.36(-1.44%)
Jan 21, 2003 25.45 25.45 24.87 25.06 637,400 -0.38(-1.49%)
Jan 17, 2003 25.73 25.73 25.10 25.44 382,500 -0.28(-1.09%)
Jan 16, 2003 25.17 25.77 25.10 25.72 599,200 +0.71(+2.84%)
Jan 15, 2003 24.90 25.01 24.22 25.01 699,200 +0.96(+3.99%)
Jan 14, 2003 24.00 24.52 23.81 24.05 592,200 -0.15(-0.62%)
Jan 13, 2003 25.14 25.14 23.84 24.20 676,100 -0.20(-0.82%)
Jan 10, 2003 24.71 24.77 24.10 24.40 695,700 -0.31(-1.25%)
Jan 09, 2003 24.50 24.81 24.30 24.71 550,000 +0.60(+2.49%)
Jan 08, 2003 24.57 24.60 23.92 24.11 512,600 -0.45(-1.83%)
Jan 07, 2003 25.87 25.92 24.38 24.56 781,700 -1.31(-5.06%)
Jan 06, 2003 26.15 26.62 25.74 25.87 350,600 -0.07(-0.27%)
Jan 03, 2003 26.35 26.35 25.80 25.94 378,800 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.