Indicators

Sk Telecom Corp ADR (NY: SKM )

20.57 -0.17 (-0.84%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.63	25.86	25.59	25.74	285,814	+0.19(+0.75%)
Jan 30, 2017	25.68	25.68	25.44	25.55	404,057	-0.23(-0.88%)
Jan 27, 2017	25.60	25.86	25.47	25.78	496,584	+0.05(+0.19%)
Jan 26, 2017	25.32	25.81	25.27	25.73	558,791	+0.38(+1.51%)
Jan 25, 2017	25.29	25.35	25.11	25.35	466,593	-0.07(-0.28%)
Jan 24, 2017	25.38	25.55	25.32	25.42	445,645	+0.12(+0.47%)
Jan 23, 2017	25.33	25.33	25.07	25.30	785,133	-0.18(-0.70%)
Jan 20, 2017	25.43	25.53	25.36	25.48	258,690	+0.08(+0.33%)
Jan 19, 2017	25.41	25.49	25.25	25.39	426,968	-0.19(-0.75%)
Jan 18, 2017	25.74	25.74	25.50	25.59	587,763	-0.28(-1.06%)
Jan 17, 2017	25.74	25.90	25.63	25.86	644,483	+0.14(+0.56%)
Jan 13, 2017		25.72	25.72	25.72	0	-0.01(-0.05%)
Jan 12, 2017	25.83	25.85	25.67	25.73	309,980	+0.19(+0.75%)
Jan 11, 2017	25.35	25.66	25.26	25.54	488,654	+0.20(+0.80%)
Jan 10, 2017	25.13	25.42	25.11	25.33	790,816	+0.19(+0.76%)
Jan 09, 2017	25.06	25.19	24.99	25.14	465,260	-0.13(-0.52%)
Jan 06, 2017	25.39	25.48	25.14	25.27	465,097	-0.38(-1.49%)
Jan 05, 2017	25.59	25.77	25.42	25.66	331,591	+0.62(+2.49%)
Jan 04, 2017	24.74	25.05	24.68	25.04	677,630	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.