Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.98	22.53	21.96	22.52	595,349	+0.82(+3.79%)
Jan 28, 2016	21.79	21.92	21.67	21.70	646,571	+0.34(+1.60%)
Jan 27, 2016	21.46	21.67	21.31	21.35	582,491	-0.08(-0.37%)
Jan 26, 2016	21.25	21.56	21.09	21.43	712,553	+0.35(+1.68%)
Jan 25, 2016	20.70	21.32	20.68	21.08	1,062,515	-0.07(-0.32%)
Jan 22, 2016	21.19	21.19	20.84	21.15	742,831	+0.71(+3.47%)
Jan 21, 2016	20.37	20.60	20.22	20.44	524,717	-0.13(-0.61%)
Jan 20, 2016	20.56	20.63	20.02	20.56	608,908	-0.57(-2.70%)
Jan 19, 2016	21.22	21.37	20.93	21.14	818,421	+0.11(+0.54%)
Jan 15, 2016	21.36	21.02	21.02	21.02	512,838	-0.88(-4.02%)
Jan 14, 2016	21.84	21.97	21.71	21.90	322,934	+0.19(+0.90%)
Jan 13, 2016	22.00	22.06	21.62	21.71	646,192	+0.00(+0.00%)
Jan 12, 2016	21.80	21.92	21.57	21.71	505,907	+0.10(+0.48%)
Jan 11, 2016	21.64	21.71	21.55	21.60	411,691	+0.02(+0.11%)
Jan 08, 2016	22.39	22.39	21.56	21.58	684,369	-0.75(-3.38%)
Jan 07, 2016	21.68	22.46	21.58	22.34	1,119,973	+0.46(+2.09%)
Jan 06, 2016	22.80	22.15	21.87	21.88	893,806	-0.93(-4.06%)
Jan 05, 2016	22.77	22.85	22.51	22.80	630,500	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.