Indicators

Sk Telecom Corp ADR (NY: SKM )

20.74 -0.25 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.37	24.71	24.26	24.62	1,241,524	+0.30(+1.24%)
Jan 30, 2007	24.51	24.52	24.18	24.32	578,123	+0.37(+1.56%)
Jan 29, 2007	24.10	24.13	23.84	23.95	1,669,353	+0.00(+0.00%)
Jan 26, 2007	23.87	24.13	23.77	23.95	1,805,467	+0.07(+0.30%)
Jan 25, 2007	24.51	24.57	23.82	23.87	1,115,249	-0.69(-2.83%)
Jan 24, 2007	24.69	25.03	24.55	24.57	1,678,035	-0.77(-3.03%)
Jan 23, 2007	25.24	25.45	25.14	25.34	883,826	-0.55(-2.12%)
Jan 22, 2007	26.30	26.37	25.70	25.88	887,684	-0.38(-1.46%)
Jan 19, 2007	26.25	26.51	26.09	26.27	525,453	+0.00(+0.00%)
Jan 18, 2007	26.28	26.56	26.22	26.27	392,522	+0.07(+0.28%)
Jan 17, 2007	26.22	26.39	26.14	26.20	459,084	-0.17(-0.63%)
Jan 16, 2007	26.27	26.36	26.04	26.36	585,551	+0.09(+0.36%)
Jan 12, 2007	26.04	26.31	25.83	26.27	412,780	+0.08(+0.32%)
Jan 11, 2007	26.07	26.38	26.07	26.19	421,365	+0.24(+0.92%)
Jan 10, 2007	25.98	25.99	25.47	25.95	650,570	-0.50(-1.88%)
Jan 09, 2007	27.17	27.17	26.19	26.44	820,833	-0.83(-3.04%)
Jan 08, 2007	27.16	27.30	27.10	27.27	467,862	+0.32(+1.19%)
Jan 05, 2007	27.38	27.38	26.87	26.95	694,076	-0.43(-1.55%)
Jan 04, 2007	27.41	27.44	27.06	27.38	379,113	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.