Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.93	24.15	23.91	24.08	2,555,108	+0.24(+1.00%)
Jan 30, 2006	23.89	23.96	23.79	23.84	968,620	-0.05(-0.22%)
Jan 27, 2006	24.01	24.19	23.79	23.89	1,922,191	+0.05(+0.22%)
Jan 26, 2006	23.37	23.90	23.37	23.84	1,438,701	+0.52(+2.22%)
Jan 25, 2006	23.31	23.37	23.23	23.32	769,127	-0.11(-0.49%)
Jan 24, 2006	22.59	23.47	22.59	23.44	1,531,695	+1.15(+5.16%)
Jan 23, 2006	22.08	22.30	22.08	22.29	961,674	-0.06(-0.28%)
Jan 20, 2006	22.39	22.42	22.26	22.35	717,903	-0.13(-0.60%)
Jan 19, 2006	22.49	22.53	22.39	22.48	803,083	-0.02(-0.09%)
Jan 18, 2006	22.23	22.51	22.19	22.51	863,761	+0.13(+0.60%)
Jan 17, 2006	22.49	22.51	22.11	22.37	1,096,534	-0.36(-1.60%)
Jan 13, 2006	22.45	22.76	22.34	22.73	1,055,343	+0.27(+1.20%)
Jan 12, 2006	22.39	22.70	22.34	22.46	1,138,015	+0.07(+0.32%)
Jan 11, 2006	22.29	22.53	22.27	22.39	1,745,754	+0.30(+1.36%)
Jan 10, 2006	22.31	22.31	21.99	22.09	504,326	-0.30(-1.34%)
Jan 09, 2006	22.34	22.42	22.21	22.39	794,691	+0.09(+0.42%)
Jan 06, 2006	21.77	22.30	21.74	22.30	775,783	+0.39(+1.80%)
Jan 05, 2006	21.80	21.92	21.75	21.90	434,292	+0.10(+0.48%)
Jan 04, 2006	21.53	21.88	21.51	21.80	496,995	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.