Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.80	23.10	22.74	22.99	1,554,847	+0.51(+2.26%)
Jan 29, 2004	22.58	22.60	22.28	22.48	1,993,287	-0.20(-0.87%)
Jan 28, 2004	22.55	22.83	22.43	22.68	2,592,151	-0.41(-1.80%)
Jan 27, 2004	22.91	23.19	22.91	23.10	1,324,292	+0.18(+0.77%)
Jan 26, 2004	23.11	23.11	22.82	22.92	1,125,378	-0.19(-0.81%)
Jan 23, 2004	23.01	23.21	22.93	23.11	1,764,855	-0.04(-0.18%)
Jan 22, 2004	23.04	23.42	23.01	23.15	2,357,063	+0.29(+1.27%)
Jan 21, 2004	22.39	22.91	22.13	22.86	1,534,685	+0.45(+1.99%)
Jan 20, 2004	21.77	22.46	21.77	22.41	1,859,585	+0.61(+2.81%)
Jan 16, 2004	21.72	21.90	21.72	21.80	1,426,739	-0.26(-1.18%)
Jan 15, 2004	22.03	22.11	21.98	22.06	921,448	-0.22(-0.98%)
Jan 14, 2004	22.18	22.33	22.17	22.28	1,412,945	+0.09(+0.42%)
Jan 13, 2004	22.34	22.42	22.13	22.18	1,736,493	-0.52(-2.28%)
Jan 12, 2004	22.74	22.87	22.61	22.70	1,221,748	-0.02(-0.09%)
Jan 09, 2004	22.49	22.89	22.44	22.72	3,402,663	-0.78(-3.31%)
Jan 08, 2004	22.91	23.55	22.70	23.50	4,320,060	+2.04(+9.52%)
Jan 07, 2004	20.97	21.46	20.94	21.46	1,820,226	+1.08(+5.29%)
Jan 06, 2004	20.21	20.51	20.17	20.38	909,872	-0.17(-0.81%)
Jan 05, 2004	20.11	20.56	20.01	20.55	580,053	+0.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.