Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.18 17.49 17.05 17.38 746,233 +0.01(+0.06%)
Jan 30, 2014 17.39 17.44 17.09 17.37 351,168 +0.16(+0.93%)
Jan 29, 2014 17.35 17.65 17.02 17.21 388,817 -0.44(-2.49%)
Jan 28, 2014 17.03 17.70 16.94 17.65 271,654 +0.56(+3.28%)
Jan 27, 2014 17.28 17.33 16.80 17.09 283,176 -0.34(-1.95%)
Jan 24, 2014 17.98 17.98 17.14 17.43 254,733 -0.64(-3.54%)
Jan 23, 2014 18.48 18.52 18.02 18.07 145,070 -0.55(-2.95%)
Jan 22, 2014 18.61 18.74 18.38 18.62 177,187 +0.10(+0.54%)
Jan 21, 2014 18.37 18.74 18.25 18.52 287,437 +0.34(+1.87%)
Jan 17, 2014 18.40 18.18 18.18 18.18 402,700 -0.22(-1.20%)
Jan 16, 2014 17.71 18.50 17.57 18.40 429,843 +0.58(+3.25%)
Jan 15, 2014 17.64 18.00 17.59 17.82 229,712 +0.18(+1.02%)
Jan 14, 2014 17.18 17.85 17.18 17.64 335,452 +0.42(+2.44%)
Jan 13, 2014 17.69 17.74 17.10 17.22 307,172 -0.42(-2.38%)
Jan 10, 2014 17.71 17.75 17.44 17.64 322,293 -0.02(-0.11%)
Jan 09, 2014 17.59 17.84 17.50 17.66 364,156 +0.21(+1.20%)
Jan 08, 2014 17.52 17.92 17.40 17.45 833,155 +0.11(+0.63%)
Jan 07, 2014 17.10 17.76 17.09 17.34 473,712 +0.27(+1.58%)
Jan 06, 2014 16.97 17.21 16.80 17.07 325,769 +0.05(+0.29%)
Jan 03, 2014 16.95 17.13 16.75 17.02 311,314 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.