Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.09 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.39	74.44	74.03	74.19	31,501	+0.14(+0.18%)
Jan 28, 2021	73.97	74.18	73.93	74.06	31,514	-0.05(-0.07%)
Jan 27, 2021	74.26	74.39	74.04	74.11	34,535	-0.68(-0.90%)
Jan 26, 2021	74.66	74.78	74.65	74.78	19,330	+0.29(+0.39%)
Jan 25, 2021	74.60	74.62	74.31	74.49	26,383	-0.09(-0.12%)
Jan 22, 2021	74.73	74.81	74.51	74.58	39,791	-0.57(-0.76%)
Jan 21, 2021	75.22	75.27	75.04	75.15	43,053	+0.08(+0.10%)
Jan 20, 2021	74.76	75.27	74.72	75.07	65,063	+0.55(+0.74%)
Jan 19, 2021	74.53	74.59	74.37	74.52	71,850	-0.01(-0.01%)
Jan 15, 2021	74.60	74.68	74.38	74.53	91,084	-0.59(-0.78%)
Jan 14, 2021	74.80	75.19	74.80	75.12	36,672	+0.39(+0.52%)
Jan 13, 2021	74.45	74.83	74.45	74.73	36,007	+0.07(+0.09%)
Jan 12, 2021	74.32	74.66	74.30	74.66	18,509	+0.39(+0.52%)
Jan 11, 2021	74.05	74.35	74.00	74.28	51,393	-0.46(-0.62%)
Jan 08, 2021	74.97	74.97	74.49	74.74	38,236	-0.15(-0.21%)
Jan 07, 2021	74.64	74.90	74.56	74.90	23,386	-0.04(-0.05%)
Jan 06, 2021	74.62	74.94	74.59	74.94	183,585	+0.04(+0.05%)
Jan 05, 2021	74.48	74.98	74.46	74.90	50,967	+0.67(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.