Indicators

Equinor ASA ADR (NY: EQNR )

24.86 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.51			21.44	6,198,270	+0.06(+0.29%)
Jan 28, 2022	21.63	21.77	21.19	21.38	13,886,035	-0.48(-2.21%)
Jan 27, 2022	22.26	22.42	21.47	21.86	7,037,803	-0.28(-1.27%)
Jan 26, 2022	22.69	22.72	21.83	22.14	5,496,750	-0.40(-1.80%)
Jan 25, 2022	21.71	22.61	21.49	22.54	4,645,241	+0.61(+2.77%)
Jan 24, 2022	21.45	21.95	21.03	21.94	4,973,003	+0.21(+0.97%)
Jan 21, 2022	21.90	22.04	21.45	21.73	8,924,496	-0.57(-2.55%)
Jan 20, 2022	22.26	22.81	22.17	22.30	3,113,467	-0.01(-0.03%)
Jan 19, 2022	22.53	22.68	22.17	22.30	3,952,046	-0.29(-1.27%)
Jan 18, 2022	22.79	22.82	22.22	22.59	3,083,956	-0.20(-0.89%)
Jan 14, 2022				22.79	0	+0.77(+3.50%)
Jan 13, 2022	21.86	22.26	21.67	22.02	4,869,914	+0.06(+0.28%)
Jan 12, 2022	21.91	22.02	21.73	21.96	2,973,696	+0.28(+1.29%)
Jan 11, 2022	21.28	21.68	21.11	21.68	4,223,869	+0.38(+1.79%)
Jan 10, 2022	21.44	21.58	21.17	21.30	3,074,809	-0.35(-1.62%)
Jan 07, 2022	21.28	21.68	21.10	21.65	2,847,106	-0.02(-0.11%)
Jan 06, 2022	21.79	21.91	21.41	21.67	3,404,259	+0.33(+1.53%)
Jan 05, 2022	21.56	21.78	21.21	21.35	4,290,075	+0.35(+1.67%)
Jan 04, 2022	20.93	21.23	20.91	21.00	3,436,491	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.