Indicators

Equinor ASA ADR (NY: EQNR )

29.14 +0.65 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	13.89	13.60	13.60	3,875,770	-0.28(-2.04%)
Jan 28, 2021	13.90	13.96	13.69	13.88	6,281,267	+0.19(+1.40%)
Jan 27, 2021	13.73	13.99	13.60	13.69	6,062,761	-0.40(-2.83%)
Jan 26, 2021	14.38	14.48	14.09	14.09	5,424,943	-0.35(-2.44%)
Jan 25, 2021	14.38	14.45	14.22	14.44	5,096,345	-0.32(-2.18%)
Jan 22, 2021	14.70	14.80	14.63	14.76	4,060,827	-0.21(-1.43%)
Jan 21, 2021	15.12	15.15	14.86	14.98	5,156,035	-0.11(-0.71%)
Jan 20, 2021	15.31	15.31	15.01	15.08	4,517,329	-0.11(-0.71%)
Jan 19, 2021	15.11	15.23	15.01	15.19	4,397,390	+0.45(+3.07%)
Jan 15, 2021	14.94	14.98	14.70	14.74	5,855,844	-0.38(-2.49%)
Jan 14, 2021	14.78	15.19	14.78	15.11	5,531,751	+0.41(+2.82%)
Jan 13, 2021	14.72	14.81	14.55	14.70	5,874,476	+0.07(+0.47%)
Jan 12, 2021	14.51	14.66	14.45	14.63	4,637,532	+0.38(+2.69%)
Jan 11, 2021	13.89	14.27	13.86	14.25	5,488,688	+0.06(+0.43%)
Jan 08, 2021	14.40	14.42	14.10	14.19	7,677,334	+0.17(+1.20%)
Jan 07, 2021	13.92	14.08	13.84	14.02	7,637,008	+0.30(+2.18%)
Jan 06, 2021	13.69	13.79	13.51	13.72	13,253,914	+0.50(+3.77%)
Jan 05, 2021	13.00	13.39	13.00	13.22	16,059,568	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.