Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.165 -0.115 (-1.24%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.444		8.780	8.780	465,738	-1.02(-10.43%)
Jan 28, 2022	9.889	10.20	9.794	9.803	467,022	-0.15(-1.52%)
Jan 27, 2022	9.623	9.957	9.586	9.955	494,443	+0.34(+3.55%)
Jan 26, 2022	9.093	9.671	9.065	9.614	488,448	+0.33(+3.57%)
Jan 25, 2022	9.387	9.548	9.150	9.283	386,084	+0.05(+0.51%)
Jan 24, 2022	9.264	9.813	9.226	9.235	1,072,592	+0.37(+4.17%)
Jan 21, 2022	8.515	8.866	8.506	8.866	321,265	+0.39(+4.58%)
Jan 20, 2022	8.174	8.501	8.051	8.477	429,984	-0.13(-1.54%)
Jan 19, 2022	8.525	8.648	8.487	8.610	210,865	-0.10(-1.20%)
Jan 18, 2022	8.790	8.790	8.610	8.714	390,624	+0.41(+4.90%)
Jan 14, 2022				8.307	0	-0.01(-0.11%)
Jan 13, 2022	8.051	8.316	8.042	8.316	367,047	+0.37(+4.65%)
Jan 12, 2022	8.099	8.146	7.937	7.947	430,851	-0.42(-4.98%)
Jan 11, 2022	8.762	8.837	8.354	8.364	261,496	-0.63(-6.95%)
Jan 10, 2022	8.951	9.169	8.894	8.989	156,837	+0.02(+0.21%)
Jan 07, 2022	9.140	9.207	8.943	8.970	405,838	-0.26(-2.77%)
Jan 06, 2022	9.311	9.415	9.131	9.226	189,417	-0.12(-1.32%)
Jan 05, 2022	9.093	9.377	8.885	9.349	299,830	+0.39(+4.33%)
Jan 04, 2022	8.837	8.989	8.818	8.960	101,136	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.