Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.50		46.00	46.30	948,962	-10.08(-17.88%)
Jan 28, 2022	60.21	63.63	55.95	56.38	613,386	-4.87(-7.95%)
Jan 27, 2022	55.90	61.60	55.55	61.25	509,101	+2.94(+5.04%)
Jan 26, 2022	52.70	60.86	52.27	58.31	793,847	-0.28(-0.48%)
Jan 25, 2022	57.67	59.55	55.52	58.59	784,801	+3.81(+6.96%)
Jan 24, 2022	58.09	64.59	54.00	54.78	1,664,741	+1.84(+3.48%)
Jan 21, 2022	49.70	53.39	48.42	52.94	1,146,518	+6.82(+14.79%)
Jan 20, 2022	42.80	46.16	41.46	46.12	749,780	+0.82(+1.81%)
Jan 19, 2022	43.63	45.64	42.61	45.30	479,735	+1.10(+2.49%)
Jan 18, 2022	43.99	44.84	42.37	44.20	464,105	+3.16(+7.70%)
Jan 14, 2022				41.04	0	-1.31(-3.09%)
Jan 13, 2022	38.58	42.88	38.51	42.35	731,842	+4.05(+10.57%)
Jan 12, 2022	38.49	39.48	37.71	38.30	396,437	-1.61(-4.03%)
Jan 11, 2022	42.17	43.00	39.70	39.91	431,712	-1.87(-4.48%)
Jan 10, 2022	43.44	45.85	41.76	41.78	763,440	-0.11(-0.26%)
Jan 07, 2022	40.39	42.60	39.43	41.89	467,735	+0.64(+1.55%)
Jan 06, 2022	42.43	43.78	39.95	41.25	557,287	-1.08(-2.55%)
Jan 05, 2022	38.98	42.33	37.54	42.33	702,405	+3.79(+9.83%)
Jan 04, 2022	36.36	39.55	36.36	38.54	526,365	+2.24(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.