Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1642 1740 1642 1702 2,833 +30.00(+1.79%)
Jan 30, 2020 1736 1748 1670 1672 2,987 -28.00(-1.65%)
Jan 29, 2020 1696 1744 1674 1700 3,441 -36.00(-2.07%)
Jan 28, 2020 1772 1808 1722 1736 2,950 -108.00(-5.86%)
Jan 27, 2020 1900 1914 1808 1844 3,872 +126.00(+7.33%)
Jan 24, 2020 1644 1752 1634 1718 3,855 +64.00(+3.87%)
Jan 23, 2020 1706 1728 1646 1654 1,446 -26.00(-1.55%)
Jan 22, 2020 1646 1698 1628 1680 2,263 -4.00(-0.24%)
Jan 21, 2020 1704 1726 1684 1684 1,940 -20.00(-1.17%)
Jan 17, 2020 1716 1741 1701 1704 1,765 -24.00(-1.39%)
Jan 16, 2020 1744 1774 1726 1728 1,242 -27.98(-1.59%)
Jan 15, 2020 1742 1772 1707 1756 1,796 +25.98(+1.50%)
Jan 14, 2020 1688 1752 1676 1730 2,277 +30.00(+1.76%)
Jan 13, 2020 1762 1784 1700 1700 2,038 -128.00(-7.00%)
Jan 10, 2020 1802 1842 1788 1828 1,011 +2.00(+0.11%)
Jan 09, 2020 1798 1860 1786 1826 1,270 -38.00(-2.04%)
Jan 08, 2020 1950 1952 1826 1864 1,440 -68.00(-3.52%)
Jan 07, 2020 1964 1986 1916 1932 1,498 -52.00(-2.62%)
Jan 06, 2020 2130 2130 1982 1984 759 -88.00(-4.25%)
Jan 03, 2020 2100 2100 2024 2072 1,013 +60.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.