Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5410 5412 5064 5158 725 -482.00(-8.55%)
Jan 30, 2019 6042 6146 5608 5640 494 -804.00(-12.48%)
Jan 29, 2019 6086 6474 6026 6444 418 +387.36(+6.40%)
Jan 28, 2019 6174 6358 6040 6057 344 +348.64(+6.11%)
Jan 25, 2019 5944 6052 5660 5708 225 -436.00(-7.10%)
Jan 24, 2019 6400 6400 6130 6144 389 -290.00(-4.51%)
Jan 23, 2019 6108 6582 6086 6434 442 +166.00(+2.65%)
Jan 22, 2019 5872 6414 5838 6268 833 +580.00(+10.20%)
Jan 18, 2019 5522 5743 5472 5688 534 +106.00(+1.90%)
Jan 17, 2019 5800 5800 5449 5582 897 -106.00(-1.86%)
Jan 16, 2019 5610 5696 5520 5688 312 -10.00(-0.18%)
Jan 15, 2019 6036 6036 5604 5698 725 -514.00(-8.27%)
Jan 14, 2019 6278 6354 6104 6212 300 +210.00(+3.50%)
Jan 11, 2019 6108 6156 5950 6002 539 -44.00(-0.73%)
Jan 10, 2019 6270 6448 6032 6046 401 -114.00(-1.85%)
Jan 09, 2019 6400 6428 6110 6160 243 -264.84(-4.12%)
Jan 08, 2019 6400 6904 6320 6425 487 -205.16(-3.09%)
Jan 07, 2019 7108 7200 6604 6630 348 -620.00(-8.55%)
Jan 04, 2019 8250 8340 7208 7250 503 -1612.00(-18.19%)
Jan 03, 2019 8428 8878 8258 8862 563 +912.00(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.