Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.80 13.07 12.80 13.07 434 +0.11(+0.84%)
Jan 27, 2015 12.96 12.96 12.96 12.96 145 -0.15(-1.12%)
Jan 23, 2015 13.11 13.11 13.11 13.11 20 -0.46(-3.40%)
Jan 22, 2015 13.57 13.57 13.57 13.57 500 -0.10(-0.73%)
Jan 21, 2015 13.67 13.67 13.67 13.67 480 +0.31(+2.32%)
Jan 15, 2015 13.18 13.36 13.36 13.36 4,000 -0.41(-2.98%)
Jan 13, 2015 13.76 13.77 13.77 13.77 400 -0.09(-0.65%)
Jan 09, 2015 13.50 13.86 13.86 13.86 2,500 -0.02(-0.14%)
Jan 07, 2015 13.88 13.88 13.88 13.88 50 +0.14(+1.02%)
Jan 06, 2015 13.75 13.78 13.73 13.74 2,490 +0.25(+1.85%)
Jan 05, 2015 13.49 13.49 13.49 13.49 150 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.