Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.88	36.94	36.94	36.94	19,300	-0.11(-0.30%)
Jan 29, 2015	37.41	37.99	37.05	37.05	9,302	-1.46(-3.79%)
Jan 28, 2015	37.25	38.51	37.25	38.51	1,067	+1.03(+2.75%)
Jan 23, 2015	37.16	37.48	37.16	37.48	13	-0.45(-1.19%)
Jan 22, 2015	37.11	38.50	36.96	37.93	169,982	+0.84(+2.26%)
Jan 21, 2015	36.50	37.09	36.50	37.09	13,105	+0.14(+0.38%)
Jan 20, 2015	37.15	37.15	36.90	36.95	784	+0.05(+0.14%)
Jan 16, 2015	36.50	37.33	36.50	36.90	83,471	-0.15(-0.40%)
Jan 15, 2015	37.05	37.05	37.05	37.05	500	+0.45(+1.23%)
Jan 14, 2015	37.00	37.00	36.50	36.60	22,401	-0.65(-1.74%)
Jan 13, 2015	36.50	37.48	36.50	37.25	45,996	+0.62(+1.69%)
Jan 12, 2015	36.54	36.67	36.53	36.63	2,801	-0.07(-0.19%)
Jan 09, 2015	36.81	36.81	36.49	36.70	4,968	+0.21(+0.58%)
Jan 08, 2015	36.22	37.00	36.22	36.49	39,174	-0.45(-1.22%)
Jan 07, 2015	36.05	37.25	35.90	36.94	17,103	+0.84(+2.33%)
Jan 06, 2015	35.50	36.10	35.46	36.10	28,080	+0.13(+0.36%)
Jan 05, 2015	36.19	36.19	35.13	35.97	58,257	+0.77(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.