Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	32.49	32.49	32.49	32.49	100	-0.29(-0.88%)
Jan 29, 2014	32.78	32.78	32.78	32.78	16	+0.00(+0.00%)
Jan 28, 2014	32.78	32.78	32.78	32.78	1,000	+0.33(+1.02%)
Jan 27, 2014	32.45	32.45	32.45	32.45	425	-0.32(-0.98%)
Jan 24, 2014	32.77	32.77	32.77	32.77	55	+0.00(+0.00%)
Jan 23, 2014	32.77	32.77	32.77	32.77	2,795	+1.34(+4.26%)
Jan 22, 2014	31.43	31.43	31.43	31.43	280	-0.17(-0.54%)
Jan 21, 2014	31.60	31.60	31.60	31.60	880	-0.10(-0.32%)
Jan 17, 2014	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Jan 16, 2014	31.70	31.70	31.70	31.70	102	-0.50(-1.55%)
Jan 15, 2014	32.00	32.20	32.00	32.20	221	-0.27(-0.83%)
Jan 14, 2014	32.60	32.65	32.00	32.47	865	+0.86(+2.72%)
Jan 13, 2014	31.61	31.61	31.61	31.61	2	+0.00(+0.00%)
Jan 09, 2014	31.61	31.61	31.61	31.61	0	+0.00(+0.00%)
Jan 08, 2014	31.61	31.61	31.61	31.61	120	+0.00(+0.00%)
Jan 07, 2014	31.61	31.61	31.61	31.61	1	+0.00(+0.00%)
Jan 06, 2014	33.18	33.18	31.60	31.61	900	+0.01(+0.03%)
Jan 03, 2014	31.60	31.61	31.60	31.60	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.