Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.57	39.57	39.53	39.57	900	-0.13(-0.34%)
Jan 28, 2011	39.72	39.73	39.67	39.70	1,200	-0.37(-0.92%)
Jan 27, 2011	40.11	40.12	40.08	40.08	2,700	+0.25(+0.62%)
Jan 26, 2011	39.73	39.83	39.73	39.83	445	-0.37(-0.92%)
Jan 24, 2011	40.20	40.20	40.20	40.20	200	+0.13(+0.32%)
Jan 21, 2011	40.07	40.07	40.07	40.07	500	+0.12(+0.29%)
Jan 20, 2011	39.86	39.99	39.82	39.95	10,300	-0.27(-0.68%)
Jan 18, 2011	40.08	40.23	40.23	40.23	6,200	-0.29(-0.70%)
Jan 13, 2011	40.52	40.52	40.52	40.52	0	+0.21(+0.52%)
Jan 12, 2011	40.37	40.37	40.30	40.30	400	-0.17(-0.43%)
Jan 11, 2011	40.38	40.48	40.34	40.48	8,200	+0.39(+0.97%)
Jan 10, 2011	40.09	40.09	40.09	40.09	345	-0.09(-0.22%)
Jan 07, 2011	40.06	40.18	39.98	40.18	23,800	-0.07(-0.17%)
Jan 06, 2011	40.25	40.25	40.25	40.25	2,000	+0.05(+0.12%)
Jan 05, 2011	40.20	40.20	40.20	40.20	1,000	+0.10(+0.24%)
Jan 04, 2011	40.16	40.29	40.07	40.10	600	-0.53(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.