Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.070 5.180 4.970 5.060 225,721 +0.03(+0.60%)
Jan 30, 2018 5.000 5.070 4.930 5.030 157,616 -0.04(-0.79%)
Jan 29, 2018 5.040 5.150 4.960 5.070 244,187 +0.05(+1.00%)
Jan 26, 2018 5.030 5.200 5.000 5.020 234,383 +0.04(+0.80%)
Jan 25, 2018 5.210 5.270 4.814 4.980 566,305 -0.29(-5.50%)
Jan 24, 2018 4.780 5.299 4.780 5.270 1,073,155 +0.51(+10.71%)
Jan 23, 2018 4.780 4.780 4.713 4.760 225,880 +0.01(+0.21%)
Jan 22, 2018 4.750 4.780 4.680 4.750 62,574 +0.03(+0.64%)
Jan 19, 2018 4.870 4.870 4.670 4.720 110,751 -0.09(-1.87%)
Jan 18, 2018 4.840 4.895 4.775 4.810 181,121 +0.00(+0.00%)
Jan 17, 2018 4.720 4.830 4.661 4.810 237,322 +0.17(+3.66%)
Jan 16, 2018 4.800 4.810 4.610 4.640 199,922 -0.10(-2.11%)
Jan 12, 2018 4.740 4.740 4.740 0 -0.06(-1.25%)
Jan 11, 2018 4.630 4.980 4.590 4.800 417,668 +0.17(+3.67%)
Jan 10, 2018 4.920 4.330 4.630 694,015 +0.26(+5.95%)
Jan 09, 2018 4.440 4.490 4.210 4.370 399,422 -0.04(-0.91%)
Jan 08, 2018 4.370 4.578 4.260 4.410 198,199 +0.04(+0.92%)
Jan 05, 2018 4.290 4.410 4.180 4.370 262,687 +0.07(+1.63%)
Jan 04, 2018 4.640 4.728 4.280 4.300 317,011 -0.20(-4.44%)
Jan 03, 2018 4.150 4.740 4.070 4.500 851,912 +0.36(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.