Indicators

Despegar.com Corp (NY: DESP )

14.53 -0.47 (-3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.38	10.46	10.02	10.14	521,200	-0.32(-3.06%)
Jan 28, 2021	10.76	10.88	10.44	10.46	216,069	-0.10(-0.95%)
Jan 27, 2021	10.84	10.96	10.35	10.56	371,422	-0.38(-3.47%)
Jan 26, 2021	11.04	11.23	10.77	10.94	239,935	+0.05(+0.46%)
Jan 25, 2021	10.95	11.06	10.38	10.89	314,742	-0.09(-0.82%)
Jan 22, 2021	11.20	11.39	10.95	10.98	261,900	-0.42(-3.68%)
Jan 21, 2021	11.48	11.56	11.29	11.40	149,337	-0.04(-0.35%)
Jan 20, 2021	11.67	11.71	11.31	11.44	147,250	-0.07(-0.61%)
Jan 19, 2021	11.50	11.75	11.37	11.51	152,835	+0.06(+0.52%)
Jan 15, 2021	12.03	12.05	11.38	11.45	182,700	-0.73(-5.99%)
Jan 14, 2021	11.73	12.28	11.72	12.18	110,273	+0.42(+3.57%)
Jan 13, 2021	11.49	12.04	11.08	11.76	198,662	-0.59(-4.78%)
Jan 12, 2021	12.40	12.62	12.30	12.35	220,174	+0.01(+0.08%)
Jan 11, 2021	12.11	12.60	12.02	12.34	279,866	+0.25(+2.07%)
Jan 08, 2021	11.92	12.25	11.77	12.09	215,600	+0.29(+2.46%)
Jan 07, 2021	12.04	12.32	11.71	11.80	206,493	-0.24(-1.99%)
Jan 06, 2021	12.96	13.00	12.02	12.04	384,178	-0.89(-6.88%)
Jan 05, 2021	12.66	13.16	12.66	12.93	211,628	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.