Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.99	12.14	11.92	12.14	151,750	+0.24(+2.02%)
Jan 28, 2011	12.00	12.00	11.90	11.90	1,400	+0.05(+0.42%)
Jan 27, 2011	11.60	11.85	11.60	11.85	1,151	+0.21(+1.80%)
Jan 26, 2011	11.76	11.79	11.64	11.64	1,180	+0.18(+1.54%)
Jan 25, 2011	11.73	11.74	11.41	11.46	2,800	-0.28(-2.35%)
Jan 21, 2011	11.96	11.74	11.74	11.74	2,300	+0.12(+1.03%)
Jan 20, 2011	11.62	11.62	11.62	11.62	6,700	-0.02(-0.13%)
Jan 19, 2011	11.62	11.70	11.55	11.63	12,141	-0.05(-0.47%)
Jan 18, 2011	11.53	11.97	11.52	11.69	13,453	-0.05(-0.43%)
Jan 14, 2011	11.80	11.82	11.50	11.74	4,295	-0.06(-0.51%)
Jan 13, 2011	11.98	11.98	11.80	11.80	2,140	+0.05(+0.43%)
Jan 12, 2011	11.40	11.76	11.32	11.75	3,030	+0.32(+2.80%)
Jan 11, 2011	11.55	11.55	11.20	11.43	13,171	-0.12(-1.04%)
Jan 10, 2011	11.42	11.55	11.42	11.55	2,500	+0.23(+2.03%)
Jan 07, 2011	11.16	11.32	11.16	11.32	2,828	+0.17(+1.52%)
Jan 06, 2011	11.37	11.37	11.07	11.15	1,090	-0.38(-3.25%)
Jan 05, 2011	11.40	11.56	11.38	11.53	3,867	+0.06(+0.48%)
Jan 04, 2011	11.11	11.47	11.11	11.47	8,275	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.