Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 +0.00 (+0.00%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.67	10.67	9.669	9.797	145,217	-1.37(-12.23%)
Jan 28, 2021	11.03	11.26	10.81	11.16	48,182	+0.13(+1.16%)
Jan 27, 2021	11.42	11.42	10.74	11.03	105,491	-1.16(-9.49%)
Jan 26, 2021	12.32	12.32	11.67	12.19	40,702	+0.04(+0.37%)
Jan 25, 2021	11.87	12.18	11.07	12.15	85,944	+0.09(+0.71%)
Jan 22, 2021	11.91	12.13	11.58	12.06	105,517	-0.52(-4.17%)
Jan 21, 2021	12.98	12.98	12.35	12.59	72,405	-0.46(-3.50%)
Jan 20, 2021	12.96	13.34	12.77	13.04	85,573	-0.04(-0.34%)
Jan 19, 2021	14.03	14.03	13.04	13.09	68,273	-0.29(-2.15%)
Jan 15, 2021	13.08	13.45	13.08	13.37	37,610	-0.30(-2.21%)
Jan 14, 2021	13.06	13.79	13.05	13.68	35,238	+0.56(+4.26%)
Jan 13, 2021	13.57	13.57	13.11	13.12	53,641	-0.35(-2.60%)
Jan 12, 2021	13.55	13.80	13.31	13.47	32,861	+0.07(+0.51%)
Jan 11, 2021	13.26	13.59	12.91	13.40	63,274	-0.53(-3.82%)
Jan 08, 2021	14.02	14.13	13.58	13.93	91,413	+0.50(+3.72%)
Jan 07, 2021	13.66	13.76	13.35	13.43	71,328	-0.36(-2.64%)
Jan 06, 2021	12.72	14.18	12.72	13.79	141,513	+1.16(+9.21%)
Jan 05, 2021	12.30	12.71	12.26	12.63	71,830	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.