Indicators

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.44	11.54	11.30	11.49	310,883	+0.10(+0.88%)
Jan 30, 2023	11.30	11.66	11.28	11.39	331,551	+0.03(+0.26%)
Jan 27, 2023	11.43	11.57	11.29	11.36	223,094	-0.10(-0.87%)
Jan 26, 2023	11.43	11.60	11.22	11.46	356,401	+0.13(+1.15%)
Jan 25, 2023	11.10	11.33	11.02	11.33	328,077	+0.18(+1.61%)
Jan 24, 2023	11.20	11.51	11.14	11.15	339,164	-0.24(-2.11%)
Jan 23, 2023	11.11	11.44	11.11	11.39	234,302	+0.31(+2.80%)
Jan 20, 2023	11.07	11.29	10.87	11.08	361,596	+0.10(+0.91%)
Jan 19, 2023	10.68	10.99	10.63	10.98	349,527	+0.23(+2.14%)
Jan 18, 2023	11.07	11.18	10.54	10.75	472,004	-0.26(-2.36%)
Jan 17, 2023	10.65	11.13	10.53	11.01	423,909	+0.33(+3.09%)
Jan 13, 2023	10.80	10.96	10.59	10.68	337,424	-0.21(-1.93%)
Jan 12, 2023	10.76	11.00	10.59	10.89	199,077	+0.27(+2.54%)
Jan 11, 2023	10.54	10.78	10.48	10.62	161,212	+0.17(+1.63%)
Jan 10, 2023	10.40	10.57	10.37	10.45	229,461	+0.04(+0.38%)
Jan 09, 2023	10.22	10.55	10.07	10.41	521,017	+0.25(+2.46%)
Jan 06, 2023	9.990	10.26	9.870	10.16	280,756	+0.31(+3.15%)
Jan 05, 2023	9.770	9.890	9.470	9.850	282,835	+0.11(+1.13%)
Jan 04, 2023	9.580	9.820	9.420	9.740	340,109	+0.29(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.