Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.230 7.580 7.180 7.560 226,195 +0.33(+4.56%)
Jan 30, 2019 7.390 7.390 7.190 7.230 166,785 -0.13(-1.77%)
Jan 29, 2019 7.520 7.530 7.290 7.360 178,404 -0.16(-2.13%)
Jan 28, 2019 7.510 7.650 7.340 7.520 170,687 -0.06(-0.79%)
Jan 25, 2019 7.790 7.920 7.570 7.580 118,700 -0.21(-2.70%)
Jan 24, 2019 7.600 7.810 7.520 7.790 192,536 +0.21(+2.77%)
Jan 23, 2019 7.660 7.860 7.470 7.580 249,652 -0.08(-1.04%)
Jan 22, 2019 7.870 7.970 7.440 7.660 200,743 -0.23(-2.92%)
Jan 18, 2019 7.830 8.070 7.790 7.890 167,100 +0.09(+1.15%)
Jan 17, 2019 7.830 7.830 7.510 7.800 319,093 -0.03(-0.38%)
Jan 16, 2019 8.080 8.240 7.800 7.830 186,454 -0.27(-3.33%)
Jan 15, 2019 7.970 8.150 7.935 8.100 416,421 +0.13(+1.63%)
Jan 14, 2019 7.910 8.090 7.780 7.970 556,167 +0.03(+0.38%)
Jan 11, 2019 7.890 7.970 7.640 7.940 519,000 -0.01(-0.13%)
Jan 10, 2019 7.840 7.960 7.600 7.950 493,482 +0.07(+0.89%)
Jan 09, 2019 8.090 8.150 7.590 7.880 594,525 -0.17(-2.11%)
Jan 08, 2019 7.870 8.050 7.680 8.050 598,545 +0.21(+2.68%)
Jan 07, 2019 7.650 7.880 7.450 7.840 526,737 +0.20(+2.62%)
Jan 04, 2019 7.560 7.770 7.500 7.640 277,500 +0.21(+2.83%)
Jan 03, 2019 7.440 7.560 7.220 7.430 272,525 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.