Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.04 30.79 29.26 30.64 1,866,693 +0.62(+2.07%)
Jan 30, 2018 30.37 30.41 29.62 30.02 2,382,451 -1.49(-4.73%)
Jan 29, 2018 31.62 31.87 30.87 31.51 1,859,119 -1.02(-3.14%)
Jan 26, 2018 31.60 32.85 31.55 32.53 1,803,164 +1.36(+4.36%)
Jan 25, 2018 32.76 32.96 31.02 31.17 2,366,910 -1.19(-3.68%)
Jan 24, 2018 30.44 32.39 30.22 32.36 3,205,573 +1.81(+5.92%)
Jan 23, 2018 29.71 30.73 29.59 30.55 2,112,058 +1.33(+4.55%)
Jan 22, 2018 28.57 29.69 28.28 29.22 2,916,708 +0.38(+1.32%)
Jan 19, 2018 28.61 29.05 28.20 28.84 2,019,490 -0.32(-1.10%)
Jan 18, 2018 29.18 29.75 28.80 29.16 1,846,586 -0.16(-0.55%)
Jan 17, 2018 29.01 29.73 28.86 29.32 1,823,575 +0.12(+0.41%)
Jan 16, 2018 29.55 29.89 28.65 29.20 2,020,273 -0.72(-2.41%)
Jan 12, 2018 29.92 29.92 29.92 0 +1.04(+3.60%)
Jan 11, 2018 29.27 30.34 28.84 28.88 3,095,074 +0.20(+0.70%)
Jan 10, 2018 28.61 28.85 28.41 28.68 2,361,116 +0.70(+2.50%)
Jan 09, 2018 26.95 28.36 26.64 27.98 2,876,604 +1.33(+4.99%)
Jan 08, 2018 26.34 26.68 25.97 26.65 1,753,335 +0.41(+1.56%)
Jan 05, 2018 26.03 26.41 25.64 26.24 2,354,331 -0.45(-1.69%)
Jan 04, 2018 26.51 26.98 26.30 26.69 2,360,187 +0.15(+0.57%)
Jan 03, 2018 25.47 26.55 25.44 26.54 3,116,384 +1.74(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.