Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.39 23.49 23.11 23.38 26,754 -0.07(-0.29%)
Jan 30, 2018 23.38 23.38 23.31 23.45 13,418 -0.15(-0.64%)
Jan 29, 2018 23.80 24.33 23.51 23.60 13,776 -0.74(-3.04%)
Jan 26, 2018 23.87 24.34 23.72 24.34 6,043 +0.46(+1.92%)
Jan 25, 2018 24.05 24.36 23.80 23.88 23,081 -0.37(-1.53%)
Jan 24, 2018 24.31 24.38 24.25 24.25 8,374 -0.07(-0.29%)
Jan 23, 2018 24.30 24.39 24.26 24.32 17,440 +0.03(+0.12%)
Jan 22, 2018 23.97 24.37 23.82 24.29 35,889 +0.38(+1.59%)
Jan 19, 2018 23.70 23.95 23.57 23.91 7,776 +0.56(+2.40%)
Jan 18, 2018 23.72 25.20 23.24 23.35 31,299 -1.00(-4.11%)
Jan 17, 2018 24.00 24.38 23.97 24.35 26,593 +0.60(+2.51%)
Jan 16, 2018 25.98 25.98 23.75 23.75 80,380 -1.17(-4.68%)
Jan 12, 2018 24.92 24.92 24.92 0 +0.31(+1.26%)
Jan 11, 2018 24.42 24.76 24.33 24.61 7,644 +0.33(+1.36%)
Jan 10, 2018 24.29 24.41 24.20 24.28 13,604 -0.11(-0.45%)
Jan 09, 2018 24.39 24.57 24.34 24.39 15,703 +0.05(+0.19%)
Jan 08, 2018 24.46 24.55 24.34 24.34 27,107 +0.03(+0.14%)
Jan 05, 2018 24.18 24.48 24.10 24.31 17,291 +0.29(+1.21%)
Jan 04, 2018 23.96 24.09 23.87 24.02 11,165 +0.20(+0.84%)
Jan 03, 2018 23.78 23.90 23.78 23.82 16,927 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.