Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.32	15.42	15.32	15.39	1,268	-0.04(-0.27%)
Jan 30, 2017	15.50	15.50	15.38	15.43	1,409	-0.07(-0.48%)
Jan 27, 2017	15.54	15.57	15.49	15.50	4,612	+0.08(+0.50%)
Jan 26, 2017	15.45	15.45	15.42	15.42	2,620	+0.01(+0.09%)
Jan 25, 2017	15.47	15.52	15.29	15.41	2,462	+0.15(+0.97%)
Jan 24, 2017	15.21	15.26	15.21	15.26	1,089	+0.28(+1.85%)
Jan 23, 2017	15.08	15.11	14.98	14.98	3,698	+0.05(+0.33%)
Jan 20, 2017	15.01	15.01	14.77	14.93	1,054	-0.24(-1.57%)
Jan 19, 2017	15.34	15.34	15.17	15.17	1,883	-0.04(-0.26%)
Jan 18, 2017	15.08	15.21	15.08	15.21	995	+0.10(+0.66%)
Jan 17, 2017	15.11	15.11	15.08	15.11	1,148	+0.08(+0.53%)
Jan 13, 2017		15.03	15.03	15.03	0	-0.03(-0.20%)
Jan 12, 2017	15.11	15.15	15.06	15.06	891	+0.09(+0.60%)
Jan 11, 2017	14.81	15.13	14.78	14.97	9,130	+0.39(+2.71%)
Jan 09, 2017				14.58	2	+0.07(+0.51%)
Jan 06, 2017	14.64	14.64	14.51	14.51	1,062	-0.04(-0.28%)
Jan 05, 2017	14.59	14.70	14.55	14.55	2,100	-0.04(-0.30%)
Jan 04, 2017	14.57	14.74	14.57	14.59	1,402	+0.33(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.