Indicators

Argo Group Intl Hlds (NY: ARGO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.01	56.79		56.78	119,248	+0.16(+0.28%)
Jan 28, 2022	56.25	56.67	55.18	56.62	88,708	+0.36(+0.64%)
Jan 27, 2022	58.61	59.44	55.77	56.26	132,318	-1.78(-3.07%)
Jan 26, 2022	57.79	59.34	57.17	58.04	226,421	+0.10(+0.17%)
Jan 25, 2022	57.85	58.92	56.52	57.94	158,730	-0.44(-0.75%)
Jan 24, 2022	57.03	58.64	57.03	58.38	102,711	+0.89(+1.55%)
Jan 21, 2022	57.78	58.41	57.43	57.49	112,727	-0.27(-0.47%)
Jan 20, 2022	58.18	59.49	57.68	57.76	123,233	-0.09(-0.16%)
Jan 19, 2022	59.61	59.61	57.84	57.85	108,957	-1.66(-2.79%)
Jan 18, 2022	60.12	60.12	59.23	59.51	147,247	-0.55(-0.92%)
Jan 14, 2022				60.06	0	+0.11(+0.18%)
Jan 13, 2022	59.23	60.19	59.18	59.95	154,927	+0.85(+1.44%)
Jan 12, 2022	59.88	59.98	58.72	59.10	100,792	-0.79(-1.32%)
Jan 11, 2022	59.14	59.96	58.58	59.89	104,513	+1.03(+1.75%)
Jan 10, 2022	58.88	59.02	58.25	58.86	176,867	+0.27(+0.46%)
Jan 07, 2022	58.37	59.01	58.14	58.59	136,374	+0.06(+0.10%)
Jan 06, 2022	57.60	58.72	57.29	58.53	120,851	+0.86(+1.49%)
Jan 05, 2022	58.25	58.71	57.54	57.67	57,396	-0.46(-0.79%)
Jan 04, 2022	58.34	59.08	57.98	58.13	56,300	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.