Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.98	71.30		71.28	107,429	+2.02(+2.91%)
Jan 28, 2022	67.70	69.26	66.95	69.26	124,432	+1.61(+2.38%)
Jan 27, 2022	69.56	70.06	67.43	67.66	90,254	-1.18(-1.71%)
Jan 26, 2022	70.59	71.18	68.63	68.84	109,709	-0.75(-1.08%)
Jan 25, 2022	69.89	70.37	68.53	69.59	433,502	-1.52(-2.14%)
Jan 24, 2022	68.54	71.14	67.47	71.11	205,013	+1.36(+1.96%)
Jan 21, 2022	70.73	71.49	69.67	69.74	104,899	-1.24(-1.74%)
Jan 20, 2022	72.69	73.63	70.95	70.98	184,238	-1.30(-1.79%)
Jan 19, 2022	73.69	73.80	72.27	72.27	53,571	-0.97(-1.33%)
Jan 18, 2022	74.29	74.29	73.15	73.25	113,656	-1.81(-2.41%)
Jan 14, 2022				75.06	0	-0.53(-0.70%)
Jan 13, 2022	76.64	77.09	75.42	75.59	57,075	-0.81(-1.06%)
Jan 12, 2022	76.88	77.35	76.02	76.40	115,811	-0.21(-0.28%)
Jan 11, 2022	75.83	76.61	75.11	76.61	33,615	+0.84(+1.11%)
Jan 10, 2022	75.74	75.82	74.28	75.77	68,806	-0.37(-0.49%)
Jan 07, 2022	77.39	77.47	76.13	76.14	42,816	-1.15(-1.49%)
Jan 06, 2022	77.09	77.82	76.50	77.29	54,509	+0.27(+0.35%)
Jan 05, 2022	79.26	79.43	76.99	77.02	103,848	-2.28(-2.88%)
Jan 04, 2022	79.74	79.86	79.08	79.30	90,947	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.