Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.45	69.57	67.97	68.26	108,560	-1.24(-1.78%)
Jan 28, 2021	69.28	69.98	69.15	69.49	209,098	+0.78(+1.14%)
Jan 27, 2021	69.84	69.95	68.43	68.71	114,386	-2.23(-3.15%)
Jan 26, 2021	72.24	72.44	70.88	70.94	163,813	-0.88(-1.23%)
Jan 25, 2021	72.31	73.01	71.41	71.82	420,894	-0.42(-0.58%)
Jan 22, 2021	71.43	72.27	71.32	72.24	220,533	+0.40(+0.55%)
Jan 21, 2021	72.39	72.54	71.80	71.84	346,115	-0.18(-0.26%)
Jan 20, 2021	71.66	72.07	71.56	72.03	209,809	+0.82(+1.15%)
Jan 19, 2021	71.17	71.41	70.93	71.21	722,119	+0.73(+1.03%)
Jan 15, 2021	70.62	70.95	69.95	70.48	80,438	-0.76(-1.07%)
Jan 14, 2021	71.05	71.66	71.05	71.24	68,143	+0.49(+0.70%)
Jan 13, 2021	71.44	71.44	70.73	70.75	129,325	-0.66(-0.92%)
Jan 12, 2021	71.08	71.59	71.08	71.41	125,056	+0.56(+0.79%)
Jan 11, 2021	69.89	71.06	69.84	70.85	175,720	+0.21(+0.30%)
Jan 08, 2021	70.88	71.27	69.90	70.63	181,658	+0.08(+0.11%)
Jan 07, 2021	69.80	70.64	69.67	70.56	371,543	+1.24(+1.79%)
Jan 06, 2021	67.33	69.67	67.33	69.32	149,636	+2.32(+3.46%)
Jan 05, 2021	65.95	67.16	65.95	67.00	193,716	+0.90(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.