Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

85.48 +0.81 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.19	21.41	21.18	21.29	8,122	+0.15(+0.69%)
Jan 28, 2011	21.50	21.51	21.05	21.15	14,265	-0.37(-1.73%)
Jan 27, 2011	21.42	21.54	21.42	21.52	3,576	+0.13(+0.62%)
Jan 26, 2011	21.19	21.44	21.19	21.39	2,843	+0.26(+1.25%)
Jan 25, 2011	21.08	21.12	21.02	21.12	12,953	-0.09(-0.43%)
Jan 24, 2011	21.02	21.23	21.02	21.21	18,932	+0.17(+0.82%)
Jan 21, 2011	21.20	21.20	21.03	21.04	12,821	-0.07(-0.33%)
Jan 20, 2011	21.03	21.11	21.01	21.11	3,231	-0.21(-0.99%)
Jan 19, 2011	21.48	21.51	21.28	21.32	11,112	-0.20(-0.93%)
Jan 18, 2011	21.46	21.55	21.46	21.52	17,059	+0.07(+0.32%)
Jan 14, 2011	21.35	21.47	21.33	21.45	73,927	+0.09(+0.42%)
Jan 13, 2011	21.35	21.40	21.35	21.36	3,433	-0.02(-0.08%)
Jan 12, 2011	21.35	21.40	21.35	21.38	10,102	+0.12(+0.58%)
Jan 11, 2011	21.29	21.29	21.24	21.26	6,057	+0.07(+0.35%)
Jan 10, 2011	21.04	21.21	21.04	21.18	9,508	+0.11(+0.51%)
Jan 07, 2011	21.20	21.20	20.85	21.08	3,476	-0.08(-0.36%)
Jan 06, 2011	21.19	21.23	21.10	21.15	10,820	-0.05(-0.25%)
Jan 05, 2011	21.09	21.21	21.03	21.21	5,673	+0.14(+0.67%)
Jan 04, 2011	21.43	21.43	20.96	21.06	13,948	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.