Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.12	16.23	15.77	15.78	60,087	-0.31(-1.90%)
Jan 28, 2010	16.23	16.23	15.95	16.09	38,387	-0.20(-1.26%)
Jan 27, 2010	16.25	16.32	16.13	16.29	33,708	-0.07(-0.41%)
Jan 26, 2010	16.30	16.43	16.22	16.36	14,216	+0.02(+0.14%)
Jan 25, 2010	16.41	16.45	16.27	16.33	54,637	+0.04(+0.24%)
Jan 22, 2010	16.68	16.69	16.27	16.30	56,837	-0.41(-2.43%)
Jan 21, 2010	17.05	17.05	16.68	16.70	10,336	-0.29(-1.68%)
Jan 20, 2010	16.97	16.99	16.86	16.99	29,075	-0.14(-0.83%)
Jan 19, 2010	17.04	17.13	17.04	17.13	31,029	+0.17(+1.02%)
Jan 15, 2010	17.19	16.96	16.96	16.96	28,533	-0.24(-1.39%)
Jan 14, 2010	17.13	17.20	17.10	17.20	40,088	+0.02(+0.14%)
Jan 13, 2010	17.04	17.18	16.89	17.17	20,144	+0.20(+1.16%)
Jan 12, 2010	17.13	17.13	16.90	16.97	16,420	-0.28(-1.61%)
Jan 11, 2010	17.37	17.40	17.18	17.25	50,239	-0.03(-0.18%)
Jan 08, 2010	17.17	17.28	17.16	17.28	50,539	+0.13(+0.74%)
Jan 07, 2010	17.10	17.16	17.00	17.16	19,163	+0.06(+0.33%)
Jan 06, 2010	17.02	17.11	17.02	17.10	22,872	+0.08(+0.48%)
Jan 05, 2010	16.91	17.04	16.91	17.02	67,623	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.