Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.51 14.60 14.38 14.38 1,538 -0.23(-1.54%)
Jan 30, 2019 14.21 14.60 14.21 14.60 1,449 +0.36(+2.52%)
Jan 29, 2019 14.39 14.39 14.16 14.24 523 +0.28(+1.98%)
Jan 28, 2019 14.18 14.18 13.97 13.97 2,071 -0.30(-2.11%)
Jan 25, 2019 13.90 14.27 13.90 14.27 2,600 +0.32(+2.33%)
Jan 24, 2019 13.86 13.95 13.86 13.95 1,813 +0.14(+1.05%)
Jan 23, 2019 13.88 13.88 13.80 13.80 2,800 +0.04(+0.25%)
Jan 22, 2019 14.40 14.40 13.77 13.77 2,240 -0.58(-4.04%)
Jan 18, 2019 14.26 14.35 14.20 14.35 1,400 +0.27(+1.92%)
Jan 17, 2019 13.81 14.16 13.81 14.07 1,666 -0.02(-0.17%)
Jan 16, 2019 13.97 14.33 13.90 14.10 4,473 +0.05(+0.39%)
Jan 15, 2019 13.82 14.04 13.82 14.04 182 +0.44(+3.26%)
Jan 14, 2019 14.00 14.00 13.39 13.60 7,021 -0.40(-2.86%)
Jan 11, 2019 14.23 14.30 13.63 14.00 5,600 -0.14(-1.02%)
Jan 10, 2019 14.57 14.57 14.10 14.14 4,970 -0.44(-3.00%)
Jan 09, 2019 14.21 14.71 14.14 14.58 2,590 +0.31(+2.18%)
Jan 08, 2019 13.74 14.40 13.74 14.27 1,055 +0.63(+4.59%)
Jan 07, 2019 13.50 14.00 13.49 13.64 9,465 +0.35(+2.67%)
Jan 04, 2019 12.88 13.29 12.58 13.29 11,900 +1.18(+9.72%)
Jan 03, 2019 11.95 12.15 11.88 12.11 688 +0.27(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.