Indicators

California Resources Corp (NY: CRC )

47.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.53	20.54	19.69	20.19	771,975	+0.02(+0.09%)
Jan 30, 2017	20.53	20.56	19.55	20.17	1,364,453	-0.55(-2.64%)
Jan 27, 2017	21.51	21.89	20.64	20.71	1,653,213	-1.14(-5.22%)
Jan 26, 2017	21.25	22.07	21.03	21.85	1,288,942	+0.62(+2.93%)
Jan 25, 2017	19.78	21.35	19.78	21.23	1,946,115	+1.37(+6.88%)
Jan 24, 2017	19.90	20.31	19.62	19.87	1,054,141	+0.37(+1.88%)
Jan 23, 2017	19.82	20.38	19.38	19.50	1,422,409	-0.48(-2.41%)
Jan 20, 2017	19.74	20.13	19.60	19.98	1,424,215	+0.76(+3.97%)
Jan 19, 2017	19.49	19.96	19.10	19.22	1,066,271	-0.21(-1.07%)
Jan 18, 2017	18.69	19.68	18.60	19.42	1,291,004	+0.25(+1.28%)
Jan 17, 2017	19.21	19.55	18.76	19.18	1,293,652	+0.31(+1.65%)
Jan 13, 2017		18.87	18.87	18.87	0	-0.89(-4.48%)
Jan 12, 2017	19.22	19.91	18.98	19.75	1,903,457	+0.81(+4.28%)
Jan 11, 2017	18.72	19.12	18.47	18.94	1,267,777	+0.54(+2.92%)
Jan 10, 2017	19.44	19.44	18.28	18.40	1,283,811	-0.73(-3.84%)
Jan 09, 2017	19.65	19.96	19.11	19.14	1,191,314	-1.03(-5.09%)
Jan 06, 2017	20.73	20.94	20.03	20.17	1,452,480	-0.54(-2.59%)
Jan 05, 2017	20.85	21.20	20.47	20.70	1,681,673	-0.33(-1.57%)
Jan 04, 2017	20.69	21.30	20.17	21.03	1,494,150	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.