Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.87	29.55	28.87	29.55	1,628	+0.41(+1.42%)
Jan 30, 2017	29.50	29.50	28.76	29.14	2,857	-1.76(-5.69%)
Jan 27, 2017	31.10	31.10	30.90	30.90	1,430	+0.13(+0.43%)
Jan 26, 2017	30.38	30.77	30.38	30.77	512	+0.39(+1.29%)
Jan 25, 2017	30.00	30.68	30.00	30.38	3,676	+0.63(+2.13%)
Jan 24, 2017	29.02	29.74	28.90	29.74	4,278	+1.40(+4.95%)
Jan 23, 2017	28.31	28.40	28.00	28.34	2,176	+0.72(+2.61%)
Jan 20, 2017	27.42	28.17	27.42	27.62	9,397	+0.07(+0.27%)
Jan 19, 2017	27.54	27.54	27.54	27.54	130	+0.00(+0.00%)
Jan 18, 2017	27.54	27.54	27.54	27.54	331	+0.03(+0.12%)
Jan 17, 2017	27.88	27.88	25.65	27.51	4,785	+0.51(+1.89%)
Jan 13, 2017		27.00	27.00	27.00	0	+0.48(+1.81%)
Jan 12, 2017	26.61	26.61	25.90	26.52	812	-0.41(-1.52%)
Jan 11, 2017	26.48	27.07	26.05	26.93	5,211	+0.24(+0.90%)
Jan 10, 2017	27.48	27.48	26.25	26.69	4,903	+0.60(+2.31%)
Jan 09, 2017	26.09	26.09	26.09	26.09	66	+0.00(+0.00%)
Jan 06, 2017	26.34	26.48	26.09	26.09	2,650	+0.34(+1.31%)
Jan 05, 2017	25.75	25.75	25.13	25.75	2,450	+0.03(+0.11%)
Jan 04, 2017	24.96	26.05	24.96	25.72	10,495	+1.26(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.