Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.87 +0.28 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.17	38.47		38.46	115,573	+0.05(+0.14%)
Jan 28, 2022	37.91	38.35	37.64	38.40	334,313	+0.45(+1.18%)
Jan 27, 2022	38.13	38.70	37.73	37.95	201,817	+0.17(+0.46%)
Jan 26, 2022	38.22	38.50	37.46	37.78	230,587	-0.20(-0.53%)
Jan 25, 2022	37.65	38.16	37.18	37.98	236,756	-0.05(-0.14%)
Jan 24, 2022	37.71	38.10	37.00	38.04	185,986	-0.08(-0.22%)
Jan 21, 2022	38.48	38.65	38.04	38.12	337,393	-0.41(-1.07%)
Jan 20, 2022	38.98	39.24	38.53	38.53	86,380	-0.40(-1.03%)
Jan 19, 2022	39.45	39.45	38.93	38.93	79,183	-0.39(-1.00%)
Jan 18, 2022	39.54	39.54	39.11	39.32	51,630	-0.45(-1.13%)
Jan 14, 2022				39.78	0	+0.10(+0.26%)
Jan 13, 2022	39.47	39.86	39.47	39.67	64,889	+0.17(+0.44%)
Jan 12, 2022	39.53	39.58	39.38	39.50	25,309	+0.00(+0.00%)
Jan 11, 2022	39.51	39.67	39.15	39.50	68,830	+0.03(+0.07%)
Jan 10, 2022	39.60	39.60	39.28	39.47	53,481	-0.24(-0.60%)
Jan 07, 2022	39.18	39.80	39.15	39.71	52,957	+0.50(+1.28%)
Jan 06, 2022	39.21	39.41	39.10	39.21	57,097	+0.11(+0.28%)
Jan 05, 2022	39.23	39.63	39.09	39.10	172,878	+0.01(+0.02%)
Jan 04, 2022	38.72	39.29	38.72	39.09	104,693	+0.48(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.