Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.44 -0.43 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.32	21.71	21.32	21.71	9,848	+0.54(+2.55%)
Jan 28, 2016	20.98	21.19	20.98	21.17	10,905	+0.36(+1.75%)
Jan 27, 2016	20.88	21.14	20.73	20.81	8,305	-0.12(-0.56%)
Jan 26, 2016	20.88	20.98	20.88	20.92	3,062	+0.30(+1.47%)
Jan 25, 2016	20.85	20.96	20.62	20.62	17,185	-0.26(-1.25%)
Jan 22, 2016	20.71	20.89	20.71	20.88	31,899	+0.54(+2.63%)
Jan 21, 2016	20.08	20.50	20.08	20.35	12,494	+0.37(+1.86%)
Jan 20, 2016	20.14	20.14	19.49	19.98	24,454	-0.44(-2.17%)
Jan 19, 2016	20.65	20.71	20.24	20.42	14,453	-0.12(-0.59%)
Jan 15, 2016	20.47	20.54	20.54	20.54	104,449	-0.46(-2.19%)
Jan 14, 2016	20.50	21.10	20.50	21.00	92,005	+0.58(+2.86%)
Jan 13, 2016	20.86	20.96	20.37	20.42	25,890	-0.41(-1.99%)
Jan 12, 2016	21.01	21.01	20.60	20.83	21,148	-0.23(-1.11%)
Jan 11, 2016	21.18	21.18	20.91	21.07	27,932	-0.15(-0.70%)
Jan 08, 2016	21.48	21.48	21.19	21.21	76,535	-0.16(-0.74%)
Jan 07, 2016	21.61	21.67	21.33	21.37	61,543	-0.49(-2.25%)
Jan 06, 2016	21.96	21.99	21.82	21.86	30,813	-0.42(-1.88%)
Jan 05, 2016	22.26	22.28	22.09	22.28	18,035	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.